Tallajewellers - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999.99)
1 Wednesday 24th of April 2024 ₹ 4592 ₹ 5811 ₹ 6980 ₹ 7365
2 Tuesday 23rd of April 2024 ₹ 4560 ₹ 5770 ₹ 6930 ₹ 7300
3 Monday 22nd of April 2024 ₹ 4655 ₹ 5893 ₹ 7080 ₹ 7443
4 Saturday 20th of April 2024 ₹ 4681 ₹ 5925 ₹ 7120 ₹ 7496
5 Friday 19th of April 2024 ₹ 4662 ₹ 5901 ₹ 7090 ₹ 7488
6 Wednesday 17th of April 2024 ₹ 4662 ₹ 5901 ₹ 7090 ₹ 7484
7 Tuesday 16th of April 2024 ₹ 4662 ₹ 5901 ₹ 7090 ₹ 7463
8 Monday 15th of April 2024 ₹ 4605 ₹ 5827 ₹ 7000 ₹ 7372
9 Saturday 13th of April 2024 ₹ 4585 ₹ 5803 ₹ 6970 ₹ 7330
10 Friday 12th of April 2024 ₹ 4630 ₹ 5860 ₹ 7040 ₹ 7407
11 Wednesday 10th of April 2024 ₹ 4560 ₹ 5770 ₹ 6930 ₹ 7387
12 Monday 8th of April 2024 ₹ 4522 ₹ 5721 ₹ 6870 ₹ 7230
13 Saturday 6th of April 2024 ₹ 4496 ₹ 5688 ₹ 6830 ₹ 7196
14 Friday 5th of April 2024 ₹ 4420 ₹ 5590 ₹ 6710 ₹ 7073
15 Thursday 4th of April 2024 ₹ 4446 ₹ 5623 ₹ 6750 ₹ 7114
16 Wednesday 3rd of April 2024 ₹ 4414 ₹ 5582 ₹ 6700 ₹ 7070
17 Tuesday 2nd of April 2024 ₹ 4369 ₹ 5525 ₹ 6630 ₹ 6988
18 Monday 1st of April 2024 ₹ 4382 ₹ 5541 ₹ 6650 ₹ 7009
19 Friday 29th of March 2024 ₹ 4344 ₹ 5492 ₹ 6590 ₹ 6933
20 Thursday 28th of March 2024 ₹ 4261 ₹ 5385 ₹ 6460 ₹ 6791
21 Wednesday 27th of March 2024 ₹ 4235 ₹ 5353 ₹ 6420 ₹ 6754
22 Tuesday 19th of March 2024 ₹ 4178 ₹ 5279 ₹ 6330 ₹ 6669
23 Saturday 16th of March 2024 ₹ 4160 ₹ 5255 ₹ 6300 ₹ 6649
24 Thursday 14th of March 2024 ₹ 4172 ₹ 5271 ₹ 6320 ₹ 6649
25 Wednesday 13th of March 2024 ₹ 4153 ₹ 5246 ₹ 6290 ₹ 6630
26 Tuesday 12th of March 2024 ₹ 4178 ₹ 5279 ₹ 6330 ₹ 6665
27 Monday 11th of March 2024 ₹ 4184 ₹ 5287 ₹ 6340 ₹ 6673
28 Saturday 9th of March 2024 ₹ 4184 ₹ 5287 ₹ 6340 ₹ 6671
29 Friday 8th of March 2024 ₹ 4146 ₹ 5238 ₹ 6280 ₹ 6610
30 Thursday 7th of March 2024 ₹ 4153 ₹ 5246 ₹ 6290 ₹ 6609
31 Tuesday 5th of March 2024 ₹ 4089 ₹ 5165 ₹ 6190 ₹ 6536
32 Monday 4th of March 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6444
33 Saturday 2nd of March 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6447
34 Friday 1st of March 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6356
35 Thursday 29th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6323
36 Wednesday 28th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6317
37 Tuesday 27th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6319
38 Monday 26th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6319
39 Saturday 24th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6327
40 Thursday 22nd of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6316
41 Wednesday 21st of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6322
42 Tuesday 20th of February 2024 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6300
43 Saturday 17th of February 2024 ₹ 3955 ₹ 4993 ₹ 5980 ₹ 6284
44 Friday 16th of February 2024 ₹ 3752 ₹ 4731 ₹ 5960 ₹ 6261
45 Thursday 15th of February 2024 ₹ 3924 ₹ 4952 ₹ 5930 ₹ 6267
46 Wednesday 14th of February 2024 ₹ 3936 ₹ 4968 ₹ 5950 ₹ 6281
47 Tuesday 13th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6331
48 Monday 12th of February 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6331
49 Saturday 10th of February 2024 ₹ 3987 ₹ 5034 ₹ 6030 ₹ 6341
50 Friday 9th of February 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6362
51 Thursday 8th of February 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6359
52 Wednesday 7th of February 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6367
53 Tuesday 6th of February 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6344
54 Monday 5th of February 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6366
55 Saturday 3rd of February 2024 ₹ 4013 ₹ 5066 ₹ 6070 ₹ 6398
56 Friday 2nd of February 2024 ₹ 4032 ₹ 5091 ₹ 6100 ₹ 6408
57 Thursday 1st of February 2024 ₹ 4019 ₹ 5075 ₹ 6080 ₹ 6378
58 Wednesday 31st of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6415
59 Tuesday 30th of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6403
60 Monday 29th of January 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6343
61 Saturday 27th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6377
62 Friday 26th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6382
63 Thursday 25th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6330
64 Wednesday 24th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6338
65 Monday 22nd of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6331
66 Saturday 20th of January 2024 ₹ 3975 ₹ 5017 ₹ 6010 ₹ 6337
67 Friday 19th of January 2024 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6318
68 Thursday 18th of January 2024 ₹ 3949 ₹ 4985 ₹ 5970 ₹ 6257
69 Wednesday 17th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6324
70 Tuesday 16th of January 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6361
71 Monday 15th of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6367
72 Saturday 13th of January 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6357
73 Thursday 11th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6320
74 Wednesday 10th of January 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6332
75 Tuesday 9th of January 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6330
76 Monday 8th of January 2024 ₹ 3987 ₹ 5034 ₹ 6030 ₹ 6340
77 Saturday 6th of January 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6367
78 Thursday 4th of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6372
79 Wednesday 3rd of January 2024 ₹ 4038 ₹ 5100 ₹ 6110 ₹ 6436
80 Tuesday 2nd of January 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6446
81 Monday 1st of January 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6432
82 Saturday 30th of December 2023 ₹ 4025 ₹ 5083 ₹ 6090 ₹ 6428
83 Friday 29th of December 2023 ₹ 4025 ₹ 5083 ₹ 6090 ₹ 6428
84 Thursday 28th of December 2023 ₹ 4064 ₹ 5132 ₹ 6150 ₹ 6470
85 Wednesday 27th of December 2023 ₹ 4025 ₹ 5083 ₹ 6090 ₹ 6413
86 Tuesday 26th of December 2023 ₹ 4019 ₹ 5075 ₹ 6080 ₹ 6406
87 Saturday 23rd of December 2023 ₹ 4006 ₹ 5058 ₹ 6060 ₹ 6382
88 Friday 22nd of December 2023 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6366
89 Thursday 21st of December 2023 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6371
90 Wednesday 20th of December 2023 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6339
91 Tuesday 19th of December 2023 ₹ 3995 ₹ 4993 ₹ 5980 ₹ 6299
92 Monday 18th of December 2023 ₹ 3995 ₹ 4993 ₹ 5980 ₹ 6287
93 Thursday 14th of December 2023 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6330
94 Wednesday 13th of December 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6200
95 Tuesday 12th of December 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6223
96 Monday 11th of December 2023 ₹ 3930 ₹ 4960 ₹ 5940 ₹ 6252
97 Wednesday 6th of December 2023 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6315
98 Tuesday 5th of December 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6342
99 Monday 4th of December 2023 ₹ 4070 ₹ 5140 ₹ 6160 ₹ 6494
100 Saturday 2nd of December 2023 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6441
101 Friday 1st of December 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6365
102 Thursday 30th of November 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6373
103 Wednesday 29th of November 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6372
104 Tuesday 28th of November 2023 ₹ 3955 ₹ 4993 ₹ 5980 ₹ 6285
105 Monday 27th of November 2023 ₹ 3955 ₹ 4993 ₹ 5980 ₹ 6321
106 Saturday 25th of November 2023 ₹ 3936 ₹ 4968 ₹ 5950 ₹ 6261
107 Friday 24th of November 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6233
108 Thursday 23rd of November 2023 ₹ 3924 ₹ 4952 ₹ 5930 ₹ 6246
109 Tuesday 21st of November 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6231
110 Saturday 18th of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6197
111 Wednesday 15th of November 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6142
112 Tuesday 14th of November 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6100
113 Saturday 11th of November 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6137
114 Friday 10th of November 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6137
115 Thursday 9th of November 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6107
116 Wednesday 8th of November 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6156
117 Tuesday 7th of November 2023 ₹ 3892 ₹ 4911 ₹ 5880 ₹ 6170
118 Monday 6th of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6192
119 Saturday 4th of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6209
120 Friday 3rd of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6197
121 Thursday 2nd of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6195
122 Wednesday 1st of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6181
123 Tuesday 31st of October 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6221
124 Saturday 28th of October 2023 ₹ 3836 ₹ 4968 ₹ 5950 ₹ 6256
125 Friday 27th of October 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6188
126 Thursday 26th of October 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6192
127 Wednesday 25th of October 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6141
128 Tuesday 24th of October 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6160
129 Monday 23rd of October 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6148
130 Saturday 21st of October 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6175
131 Friday 20th of October 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6150
132 Thursday 19th of October 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6084
133 Wednesday 18th of October 2023 ₹ 3822 ₹ 4821 ₹ 5770 ₹ 6084
134 Tuesday 17th of October 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6027
135 Friday 13th of October 2023 ₹ 3733 ₹ 4706 ₹ 5630 ₹ 5919
136 Monday 2nd of October 2023 ₹ 3682 ₹ 4641 ₹ 5550 ₹ 5816
137 Friday 29th of September 2023 ₹ 3701 ₹ 4665 ₹ 5580 ₹ 5854
138 Thursday 28th of September 2023 ₹ 3713 ₹ 4682 ₹ 5600 ₹ 5888
139 Wednesday 27th of September 2023 ₹ 3752 ₹ 4731 ₹ 5660 ₹ 5950
140 Tuesday 26th of September 2023 ₹ 3765 ₹ 4747 ₹ 5680 ₹ 5983
141 Monday 25th of September 2023 ₹ 3777 ₹ 4764 ₹ 5700 ₹ 6007
142 Saturday 23rd of September 2023 ₹ 3784 ₹ 4772 ₹ 5710 ₹ 6007
143 Friday 22nd of September 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5996
144 Thursday 21st of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6011
145 Monday 18th of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6015
146 Saturday 16th of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6005
147 Saturday 9th of September 2023 ₹ 3777 ₹ 4763 ₹ 5699 ₹ 5996
148 Wednesday 6th of September 2023 ₹ 3784 ₹ 4772 ₹ 5710 ₹ 6019
149 Tuesday 5th of September 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 6035
150 Monday 4th of September 2023 ₹ 3803 ₹ 4796 ₹ 5740 ₹ 6043
151 Saturday 2nd of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6032
152 Friday 1st of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6023
153 Wednesday 30th of August 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6019
154 Tuesday 29th of August 2023 ₹ 3711 ₹ 4755 ₹ 5690 ₹ 5978
155 Monday 28th of August 2023 ₹ 3752 ₹ 4731 ₹ 5660 ₹ 5960
156 Friday 25th of August 2023 ₹ 3765 ₹ 4747 ₹ 5680 ₹ 5959
157 Thursday 24th of August 2023 ₹ 3765 ₹ 4747 ₹ 5680 ₹ 5964
158 Wednesday 23rd of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5979
159 Monday 21st of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5937
160 Friday 18th of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5936
161 Thursday 17th of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5936
162 Wednesday 16th of August 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5975
163 Monday 14th of August 2023 ₹ 3777 ₹ 4764 ₹ 5700 ₹ 5980
164 Saturday 12th of August 2023 ₹ 3809 ₹ 4805 ₹ 5750 ₹ 6992
165 Friday 11th of August 2023 ₹ 3809 ₹ 4805 ₹ 5750 ₹ 6992
166 Thursday 10th of August 2023 ₹ 3815 ₹ 4813 ₹ 5760 ₹ 6002
167 Wednesday 9th of August 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6033
168 Monday 7th of August 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6047
169 Friday 4th of August 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
170 Wednesday 2nd of August 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
171 Tuesday 1st of August 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6075
172 Monday 31st of July 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
173 Friday 28th of July 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6074
174 Thursday 27th of July 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6098
175 Monday 24th of July 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
176 Saturday 22nd of July 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6074
177 Friday 21st of July 2023 ₹ 3866 ₹ 4878 ₹ 5840 ₹ 6085
178 Thursday 20th of July 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6117
179 Wednesday 19th of July 2023 ₹ 3872 ₹ 4886 ₹ 5850 ₹ 6098
180 Thursday 13th of July 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
181 Wednesday 12th of July 2023 ₹ 3822 ₹ 4821 ₹ 5770 ₹ 6012
182 Tuesday 11th of July 2023 ₹ 3809 ₹ 4805 ₹ 5750 ₹ 5992
183 Saturday 8th of July 2023 ₹ 3821 ₹ 4820 ₹ 5770 ₹ 6012
184 Thursday 6th of July 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5960
185 Wednesday 5th of July 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5960
186 Tuesday 4th of July 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 5971
187 Monday 3rd of July 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5940
188 Saturday 1st of July 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 5971
189 Thursday 29th of June 2023 ₹ 3783 ₹ 4771 ₹ 5710 ₹ 5950
190 Wednesday 28th of June 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 5971
191 Tuesday 27th of June 2023 ₹ 3809 ₹ 4804 ₹ 5750 ₹ 5992
192 Monday 26th of June 2023 ₹ 3815 ₹ 4812 ₹ 5760 ₹ 6002
193 Tuesday 20th of June 2023 ₹ 3853 ₹ 4861 ₹ 5820 ₹ 6064
194 Friday 16th of June 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6075
195 Thursday 15th of June 2023 ₹ 3840 ₹ 4845 ₹ 5800 ₹ 6044
196 Wednesday 14th of June 2023 ₹ 3866 ₹ 4878 ₹ 5840 ₹ 6085
197 Monday 12th of June 2023 ₹ 3885 ₹ 4902 ₹ 5870 ₹ 6117
198 Friday 9th of June 2023 ₹ 3891 ₹ 4910 ₹ 5880 ₹ 6127
199 Thursday 8th of June 2023 ₹ 3879 ₹ 4894 ₹ 5860 ₹ 6106
200 Tuesday 6th of June 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6137
201 Monday 5th of June 2023 ₹ 3872 ₹ 4886 ₹ 5850 ₹ 6096
202 Saturday 3rd of June 2023 ₹ 3885 ₹ 4902 ₹ 5870 ₹ 6117
203 Wednesday 31st of May 2023 ₹ 3917 ₹ 4943 ₹ 5920 ₹ 6169
204 Thursday 13th of April 2023 ₹ 3942 ₹ 4976 ₹ 5960 ₹ 6210
205 Wednesday 12th of April 2023 ₹ 3936 ₹ 4968 ₹ 5950 ₹ 6200
206 Tuesday 11th of April 2023 ₹ 3998 ₹ 4969 ₹ 5890 ₹ 6137
207 Friday 7th of April 2023 ₹ 4010 ₹ 4985 ₹ 5910 ₹ 6158
208 Thursday 6th of April 2023 ₹ 4010 ₹ 4985 ₹ 5910 ₹ 6158
209 Wednesday 5th of April 2023 ₹ 4042 ₹ 5026 ₹ 5960 ₹ 6210
210 Friday 31st of March 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6119
211 Wednesday 29th of March 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6036
212 Tuesday 28th of March 2023 ₹ 3909 ₹ 4854 ₹ 5750 ₹ 5992
213 Monday 27th of March 2023 ₹ 3934 ₹ 4887 ₹ 5790 ₹ 6033
214 Saturday 25th of March 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6036
215 Friday 24th of March 2023 ₹ 3953 ₹ 4911 ₹ 5820 ₹ 6064
216 Thursday 23rd of March 2023 ₹ 3934 ₹ 4887 ₹ 5790 ₹ 6033
217 Wednesday 22nd of March 2023 ₹ 3902 ₹ 4846 ₹ 5740 ₹ 5981
218 Tuesday 21st of March 2023 ₹ 3966 ₹ 4928 ₹ 5840 ₹ 6085
219 Monday 20th of March 2023 ₹ 3930 ₹ 4960 ₹ 5940 ₹ 6189
220 Saturday 18th of March 2023 ₹ 3804 ₹ 4862 ₹ 5820 ₹ 6067
221 Friday 17th of March 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5960
222 Thursday 16th of March 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5929
223 Tuesday 14th of March 2023 ₹ 3746 ₹ 4723 ₹ 5650 ₹ 5887
224 Monday 13th of March 2023 ₹ 3701 ₹ 4665 ₹ 5580 ₹ 5814
225 Sunday 12th of March 2023 ₹ 3618 ₹ 4559 ₹ 5450 ₹ 5679
226 Friday 10th of March 2023 ₹ 3618 ₹ 4559 ₹ 5450 ₹ 5679
227 Thursday 9th of March 2023 ₹ 3549 ₹ 4535 ₹ 5420 ₹ 5650
228 Wednesday 8th of March 2023 ₹ 3612 ₹ 4551 ₹ 5440 ₹ 5668
229 Saturday 4th of March 2023 ₹ 3663 ₹ 4616 ₹ 5520 ₹ 5752
230 Friday 3rd of March 2023 ₹ 3644 ₹ 4591 ₹ 5490 ₹ 5721
231 Thursday 2nd of March 2023 ₹ 3644 ₹ 4591 ₹ 5490 ₹ 5721
232 Wednesday 1st of March 2023 ₹ 3644 ₹ 4591 ₹ 5490 ₹ 5721
233 Tuesday 28th of February 2023 ₹ 3625 ₹ 4567 ₹ 5460 ₹ 5689
234 Monday 27th of February 2023 ₹ 3625 ₹ 4567 ₹ 5460 ₹ 5689
235 Saturday 25th of February 2023 ₹ 3631 ₹ 4576 ₹ 5470 ₹ 5700
236 Friday 24th of February 2023 ₹ 3644 ₹ 4592 ₹ 5490 ₹ 5721
237 Thursday 23rd of February 2023 ₹ 3663 ₹ 4617 ₹ 5520 ₹ 5752
238 Tuesday 21st of February 2023 ₹ 3625 ₹ 4633 ₹ 5540 ₹ 5775
239 Monday 20th of February 2023 ₹ 3638 ₹ 4649 ₹ 5560 ₹ 5796
240 Saturday 18th of February 2023 ₹ 3682 ₹ 4641 ₹ 5550 ₹ 5783
241 Friday 17th of February 2023 ₹ 3656 ₹ 4608 ₹ 5510 ₹ 5741
242 Thursday 16th of February 2023 ₹ 3682 ₹ 4641 ₹ 5550 ₹ 5783
243 Tuesday 14th of February 2023 ₹ 3707 ₹ 4674 ₹ 5590 ₹ 5825
244 Monday 13th of February 2023 ₹ 3707 ₹ 4674 ₹ 5590 ₹ 5825
245 Sunday 12th of February 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5825
246 Saturday 11th of February 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5825
247 Friday 10th of February 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
248 Wednesday 8th of February 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5887
249 Monday 6th of February 2023 ₹ 3733 ₹ 4706 ₹ 5630 ₹ 5866
250 Friday 3rd of February 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5929
251 Tuesday 31st of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
252 Monday 30th of January 2023 ₹ 3676 ₹ 4698 ₹ 5620 ₹ 5859
253 Sunday 29th of January 2023 ₹ 3714 ₹ 4682 ₹ 5600 ₹ 5838
254 Saturday 28th of January 2023 ₹ 3714 ₹ 4682 ₹ 5600 ₹ 5838
255 Friday 27th of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
256 Thursday 26th of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
257 Thursday 26th of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
258 Tuesday 24th of January 2023 ₹ 3739 ₹ 4715 ₹ 5640 ₹ 5877
259 Monday 23rd of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
260 Sunday 22nd of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
261 Saturday 21st of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
262 Friday 20th of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
263 Thursday 19th of January 2023 ₹ 3632 ₹ 4641 ₹ 5550 ₹ 5786
264 Wednesday 18th of January 2023 ₹ 3632 ₹ 4641 ₹ 5550 ₹ 5786
265 Monday 16th of January 2023 ₹ 3645 ₹ 4657 ₹ 5570 ₹ 5807
266 Sunday 15th of January 2023 ₹ 3645 ₹ 4657 ₹ 5570 ₹ 5807
267 Saturday 14th of January 2023 ₹ 3613 ₹ 4616 ₹ 5570 ₹ 5755
268 Friday 13th of January 2023 ₹ 3613 ₹ 4616 ₹ 5520 ₹ 5755
269 Wednesday 11th of January 2023 ₹ 3594 ₹ 4592 ₹ 5490 ₹ 5723
270 Monday 9th of January 2023 ₹ 3613 ₹ 4616 ₹ 5520 ₹ 5755
271 Saturday 7th of January 2023 ₹ 3594 ₹ 4592 ₹ 5490 ₹ 5723
272 Friday 6th of January 2023 ₹ 3568 ₹ 4559 ₹ 5450 ₹ 5682
273 Thursday 5th of January 2023 ₹ 3594 ₹ 4592 ₹ 5490 ₹ 5723
274 Wednesday 4th of January 2023 ₹ 3568 ₹ 4559 ₹ 5450 ₹ 5682
275 Tuesday 3rd of January 2023 ₹ 3568 ₹ 4559 ₹ 5450 ₹ 5682
276 Monday 2nd of January 2023 ₹ 3530 ₹ 4510 ₹ 5390 ₹ 5619
277 Sunday 1st of January 2023 ₹ 3536 ₹ 4518 ₹ 5400 ₹ 5630
278 Saturday 31st of December 2022 ₹ 3536 ₹ 4518 ₹ 5400 ₹ 5630
279 Friday 30th of December 2022 ₹ 3524 ₹ 4502 ₹ 5380 ₹ 5609
280 Thursday 29th of December 2022 ₹ 3517 ₹ 4494 ₹ 5370 ₹ 5598
281 Tuesday 27th of December 2022 ₹ 3505 ₹ 4477 ₹ 5350 ₹ 5577
282 Monday 26th of December 2022 ₹ 3498 ₹ 4469 ₹ 5340 ₹ 5567
283 Sunday 25th of December 2022 ₹ 3548 ₹ 4469 ₹ 5340 ₹ 5567
284 Saturday 24th of December 2022 ₹ 3384 ₹ 4353 ₹ 5363 ₹ 5804
285 Friday 23rd of December 2022 ₹ 3384 ₹ 4353 ₹ 5363 ₹ 5804
286 Wednesday 21st of December 2022 ₹ 3263 ₹ 4197 ₹ 5148 ₹ 5596
287 Saturday 26th of November 2022 ₹ 3272 ₹ 4210 ₹ 5164 ₹ 5613
288 Saturday 19th of November 2022 - - - -