Tallajewellers - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999.99)
1 Thursday 2nd of May 2024 ₹ 4557 ₹ 5770 ₹ 6860 ₹ 7212
2 Wednesday 1st of May 2024 ₹ 4512 ₹ 5713 ₹ 6860 ₹ 7212
3 Tuesday 30th of April 2024 ₹ 4579 ₹ 5795 ₹ 6960 ₹ 7322
4 Monday 29th of April 2024 ₹ 4585 ₹ 5803 ₹ 6970 ₹ 7374
5 Saturday 27th of April 2024 ₹ 4598 ₹ 5819 ₹ 6990 ₹ 7395
6 Friday 26th of April 2024 ₹ 4573 ₹ 5786 ₹ 6950 ₹ 7386
7 Thursday 25th of April 2024 ₹ 4573 ₹ 5786 ₹ 6950 ₹ 7300
8 Wednesday 24th of April 2024 ₹ 4592 ₹ 5811 ₹ 6980 ₹ 7365
9 Tuesday 23rd of April 2024 ₹ 4560 ₹ 5770 ₹ 6930 ₹ 7300
10 Monday 22nd of April 2024 ₹ 4655 ₹ 5893 ₹ 7080 ₹ 7443
11 Saturday 20th of April 2024 ₹ 4681 ₹ 5925 ₹ 7120 ₹ 7496
12 Friday 19th of April 2024 ₹ 4662 ₹ 5901 ₹ 7090 ₹ 7488
13 Wednesday 17th of April 2024 ₹ 4662 ₹ 5901 ₹ 7090 ₹ 7484
14 Tuesday 16th of April 2024 ₹ 4662 ₹ 5901 ₹ 7090 ₹ 7463
15 Monday 15th of April 2024 ₹ 4605 ₹ 5827 ₹ 7000 ₹ 7372
16 Saturday 13th of April 2024 ₹ 4585 ₹ 5803 ₹ 6970 ₹ 7330
17 Friday 12th of April 2024 ₹ 4630 ₹ 5860 ₹ 7040 ₹ 7407
18 Wednesday 10th of April 2024 ₹ 4560 ₹ 5770 ₹ 6930 ₹ 7387
19 Monday 8th of April 2024 ₹ 4522 ₹ 5721 ₹ 6870 ₹ 7230
20 Saturday 6th of April 2024 ₹ 4496 ₹ 5688 ₹ 6830 ₹ 7196
21 Friday 5th of April 2024 ₹ 4420 ₹ 5590 ₹ 6710 ₹ 7073
22 Thursday 4th of April 2024 ₹ 4446 ₹ 5623 ₹ 6750 ₹ 7114
23 Wednesday 3rd of April 2024 ₹ 4414 ₹ 5582 ₹ 6700 ₹ 7070
24 Tuesday 2nd of April 2024 ₹ 4369 ₹ 5525 ₹ 6630 ₹ 6988
25 Monday 1st of April 2024 ₹ 4382 ₹ 5541 ₹ 6650 ₹ 7009
26 Friday 29th of March 2024 ₹ 4344 ₹ 5492 ₹ 6590 ₹ 6933
27 Thursday 28th of March 2024 ₹ 4261 ₹ 5385 ₹ 6460 ₹ 6791
28 Wednesday 27th of March 2024 ₹ 4235 ₹ 5353 ₹ 6420 ₹ 6754
29 Tuesday 19th of March 2024 ₹ 4178 ₹ 5279 ₹ 6330 ₹ 6669
30 Saturday 16th of March 2024 ₹ 4160 ₹ 5255 ₹ 6300 ₹ 6649
31 Thursday 14th of March 2024 ₹ 4172 ₹ 5271 ₹ 6320 ₹ 6649
32 Wednesday 13th of March 2024 ₹ 4153 ₹ 5246 ₹ 6290 ₹ 6630
33 Tuesday 12th of March 2024 ₹ 4178 ₹ 5279 ₹ 6330 ₹ 6665
34 Monday 11th of March 2024 ₹ 4184 ₹ 5287 ₹ 6340 ₹ 6673
35 Saturday 9th of March 2024 ₹ 4184 ₹ 5287 ₹ 6340 ₹ 6671
36 Friday 8th of March 2024 ₹ 4146 ₹ 5238 ₹ 6280 ₹ 6610
37 Thursday 7th of March 2024 ₹ 4153 ₹ 5246 ₹ 6290 ₹ 6609
38 Tuesday 5th of March 2024 ₹ 4089 ₹ 5165 ₹ 6190 ₹ 6536
39 Monday 4th of March 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6444
40 Saturday 2nd of March 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6447
41 Friday 1st of March 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6356
42 Thursday 29th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6323
43 Wednesday 28th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6317
44 Tuesday 27th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6319
45 Monday 26th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6319
46 Saturday 24th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6327
47 Thursday 22nd of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6316
48 Wednesday 21st of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6322
49 Tuesday 20th of February 2024 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6300
50 Saturday 17th of February 2024 ₹ 3955 ₹ 4993 ₹ 5980 ₹ 6284
51 Friday 16th of February 2024 ₹ 3752 ₹ 4731 ₹ 5960 ₹ 6261
52 Thursday 15th of February 2024 ₹ 3924 ₹ 4952 ₹ 5930 ₹ 6267
53 Wednesday 14th of February 2024 ₹ 3936 ₹ 4968 ₹ 5950 ₹ 6281
54 Tuesday 13th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6331
55 Monday 12th of February 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6331
56 Saturday 10th of February 2024 ₹ 3987 ₹ 5034 ₹ 6030 ₹ 6341
57 Friday 9th of February 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6362
58 Thursday 8th of February 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6359
59 Wednesday 7th of February 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6367
60 Tuesday 6th of February 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6344
61 Monday 5th of February 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6366
62 Saturday 3rd of February 2024 ₹ 4013 ₹ 5066 ₹ 6070 ₹ 6398
63 Friday 2nd of February 2024 ₹ 4032 ₹ 5091 ₹ 6100 ₹ 6408
64 Thursday 1st of February 2024 ₹ 4019 ₹ 5075 ₹ 6080 ₹ 6378
65 Wednesday 31st of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6415
66 Tuesday 30th of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6403
67 Monday 29th of January 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6343
68 Saturday 27th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6377
69 Friday 26th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6382
70 Thursday 25th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6330
71 Wednesday 24th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6338
72 Monday 22nd of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6331
73 Saturday 20th of January 2024 ₹ 3975 ₹ 5017 ₹ 6010 ₹ 6337
74 Friday 19th of January 2024 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6318
75 Thursday 18th of January 2024 ₹ 3949 ₹ 4985 ₹ 5970 ₹ 6257
76 Wednesday 17th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6324
77 Tuesday 16th of January 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6361
78 Monday 15th of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6367
79 Saturday 13th of January 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6357
80 Thursday 11th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6320
81 Wednesday 10th of January 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6332
82 Tuesday 9th of January 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6330
83 Monday 8th of January 2024 ₹ 3987 ₹ 5034 ₹ 6030 ₹ 6340
84 Saturday 6th of January 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6367
85 Thursday 4th of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6372
86 Wednesday 3rd of January 2024 ₹ 4038 ₹ 5100 ₹ 6110 ₹ 6436
87 Tuesday 2nd of January 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6446
88 Monday 1st of January 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6432
89 Saturday 30th of December 2023 ₹ 4025 ₹ 5083 ₹ 6090 ₹ 6428
90 Friday 29th of December 2023 ₹ 4025 ₹ 5083 ₹ 6090 ₹ 6428
91 Thursday 28th of December 2023 ₹ 4064 ₹ 5132 ₹ 6150 ₹ 6470
92 Wednesday 27th of December 2023 ₹ 4025 ₹ 5083 ₹ 6090 ₹ 6413
93 Tuesday 26th of December 2023 ₹ 4019 ₹ 5075 ₹ 6080 ₹ 6406
94 Saturday 23rd of December 2023 ₹ 4006 ₹ 5058 ₹ 6060 ₹ 6382
95 Friday 22nd of December 2023 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6366
96 Thursday 21st of December 2023 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6371
97 Wednesday 20th of December 2023 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6339
98 Tuesday 19th of December 2023 ₹ 3995 ₹ 4993 ₹ 5980 ₹ 6299
99 Monday 18th of December 2023 ₹ 3995 ₹ 4993 ₹ 5980 ₹ 6287
100 Thursday 14th of December 2023 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6330
101 Wednesday 13th of December 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6200
102 Tuesday 12th of December 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6223
103 Monday 11th of December 2023 ₹ 3930 ₹ 4960 ₹ 5940 ₹ 6252
104 Wednesday 6th of December 2023 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6315
105 Tuesday 5th of December 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6342
106 Monday 4th of December 2023 ₹ 4070 ₹ 5140 ₹ 6160 ₹ 6494
107 Saturday 2nd of December 2023 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6441
108 Friday 1st of December 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6365
109 Thursday 30th of November 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6373
110 Wednesday 29th of November 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6372
111 Tuesday 28th of November 2023 ₹ 3955 ₹ 4993 ₹ 5980 ₹ 6285
112 Monday 27th of November 2023 ₹ 3955 ₹ 4993 ₹ 5980 ₹ 6321
113 Saturday 25th of November 2023 ₹ 3936 ₹ 4968 ₹ 5950 ₹ 6261
114 Friday 24th of November 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6233
115 Thursday 23rd of November 2023 ₹ 3924 ₹ 4952 ₹ 5930 ₹ 6246
116 Tuesday 21st of November 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6231
117 Saturday 18th of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6197
118 Wednesday 15th of November 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6142
119 Tuesday 14th of November 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6100
120 Saturday 11th of November 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6137
121 Friday 10th of November 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6137
122 Thursday 9th of November 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6107
123 Wednesday 8th of November 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6156
124 Tuesday 7th of November 2023 ₹ 3892 ₹ 4911 ₹ 5880 ₹ 6170
125 Monday 6th of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6192
126 Saturday 4th of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6209
127 Friday 3rd of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6197
128 Thursday 2nd of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6195
129 Wednesday 1st of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6181
130 Tuesday 31st of October 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6221
131 Saturday 28th of October 2023 ₹ 3836 ₹ 4968 ₹ 5950 ₹ 6256
132 Friday 27th of October 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6188
133 Thursday 26th of October 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6192
134 Wednesday 25th of October 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6141
135 Tuesday 24th of October 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6160
136 Monday 23rd of October 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6148
137 Saturday 21st of October 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6175
138 Friday 20th of October 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6150
139 Thursday 19th of October 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6084
140 Wednesday 18th of October 2023 ₹ 3822 ₹ 4821 ₹ 5770 ₹ 6084
141 Tuesday 17th of October 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6027
142 Friday 13th of October 2023 ₹ 3733 ₹ 4706 ₹ 5630 ₹ 5919
143 Monday 2nd of October 2023 ₹ 3682 ₹ 4641 ₹ 5550 ₹ 5816
144 Friday 29th of September 2023 ₹ 3701 ₹ 4665 ₹ 5580 ₹ 5854
145 Thursday 28th of September 2023 ₹ 3713 ₹ 4682 ₹ 5600 ₹ 5888
146 Wednesday 27th of September 2023 ₹ 3752 ₹ 4731 ₹ 5660 ₹ 5950
147 Tuesday 26th of September 2023 ₹ 3765 ₹ 4747 ₹ 5680 ₹ 5983
148 Monday 25th of September 2023 ₹ 3777 ₹ 4764 ₹ 5700 ₹ 6007
149 Saturday 23rd of September 2023 ₹ 3784 ₹ 4772 ₹ 5710 ₹ 6007
150 Friday 22nd of September 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5996
151 Thursday 21st of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6011
152 Monday 18th of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6015
153 Saturday 16th of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6005
154 Saturday 9th of September 2023 ₹ 3777 ₹ 4763 ₹ 5699 ₹ 5996
155 Wednesday 6th of September 2023 ₹ 3784 ₹ 4772 ₹ 5710 ₹ 6019
156 Tuesday 5th of September 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 6035
157 Monday 4th of September 2023 ₹ 3803 ₹ 4796 ₹ 5740 ₹ 6043
158 Saturday 2nd of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6032
159 Friday 1st of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6023
160 Wednesday 30th of August 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6019
161 Tuesday 29th of August 2023 ₹ 3711 ₹ 4755 ₹ 5690 ₹ 5978
162 Monday 28th of August 2023 ₹ 3752 ₹ 4731 ₹ 5660 ₹ 5960
163 Friday 25th of August 2023 ₹ 3765 ₹ 4747 ₹ 5680 ₹ 5959
164 Thursday 24th of August 2023 ₹ 3765 ₹ 4747 ₹ 5680 ₹ 5964
165 Wednesday 23rd of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5979
166 Monday 21st of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5937
167 Friday 18th of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5936
168 Thursday 17th of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5936
169 Wednesday 16th of August 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5975
170 Monday 14th of August 2023 ₹ 3777 ₹ 4764 ₹ 5700 ₹ 5980
171 Saturday 12th of August 2023 ₹ 3809 ₹ 4805 ₹ 5750 ₹ 6992
172 Friday 11th of August 2023 ₹ 3809 ₹ 4805 ₹ 5750 ₹ 6992
173 Thursday 10th of August 2023 ₹ 3815 ₹ 4813 ₹ 5760 ₹ 6002
174 Wednesday 9th of August 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6033
175 Monday 7th of August 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6047
176 Friday 4th of August 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
177 Wednesday 2nd of August 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
178 Tuesday 1st of August 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6075
179 Monday 31st of July 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
180 Friday 28th of July 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6074
181 Thursday 27th of July 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6098
182 Monday 24th of July 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
183 Saturday 22nd of July 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6074
184 Friday 21st of July 2023 ₹ 3866 ₹ 4878 ₹ 5840 ₹ 6085
185 Thursday 20th of July 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6117
186 Wednesday 19th of July 2023 ₹ 3872 ₹ 4886 ₹ 5850 ₹ 6098
187 Thursday 13th of July 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
188 Wednesday 12th of July 2023 ₹ 3822 ₹ 4821 ₹ 5770 ₹ 6012
189 Tuesday 11th of July 2023 ₹ 3809 ₹ 4805 ₹ 5750 ₹ 5992
190 Saturday 8th of July 2023 ₹ 3821 ₹ 4820 ₹ 5770 ₹ 6012
191 Thursday 6th of July 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5960
192 Wednesday 5th of July 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5960
193 Tuesday 4th of July 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 5971
194 Monday 3rd of July 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5940
195 Saturday 1st of July 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 5971
196 Thursday 29th of June 2023 ₹ 3783 ₹ 4771 ₹ 5710 ₹ 5950
197 Wednesday 28th of June 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 5971
198 Tuesday 27th of June 2023 ₹ 3809 ₹ 4804 ₹ 5750 ₹ 5992
199 Monday 26th of June 2023 ₹ 3815 ₹ 4812 ₹ 5760 ₹ 6002
200 Tuesday 20th of June 2023 ₹ 3853 ₹ 4861 ₹ 5820 ₹ 6064
201 Friday 16th of June 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6075
202 Thursday 15th of June 2023 ₹ 3840 ₹ 4845 ₹ 5800 ₹ 6044
203 Wednesday 14th of June 2023 ₹ 3866 ₹ 4878 ₹ 5840 ₹ 6085
204 Monday 12th of June 2023 ₹ 3885 ₹ 4902 ₹ 5870 ₹ 6117
205 Friday 9th of June 2023 ₹ 3891 ₹ 4910 ₹ 5880 ₹ 6127
206 Thursday 8th of June 2023 ₹ 3879 ₹ 4894 ₹ 5860 ₹ 6106
207 Tuesday 6th of June 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6137
208 Monday 5th of June 2023 ₹ 3872 ₹ 4886 ₹ 5850 ₹ 6096
209 Saturday 3rd of June 2023 ₹ 3885 ₹ 4902 ₹ 5870 ₹ 6117
210 Wednesday 31st of May 2023 ₹ 3917 ₹ 4943 ₹ 5920 ₹ 6169
211 Thursday 13th of April 2023 ₹ 3942 ₹ 4976 ₹ 5960 ₹ 6210
212 Wednesday 12th of April 2023 ₹ 3936 ₹ 4968 ₹ 5950 ₹ 6200
213 Tuesday 11th of April 2023 ₹ 3998 ₹ 4969 ₹ 5890 ₹ 6137
214 Friday 7th of April 2023 ₹ 4010 ₹ 4985 ₹ 5910 ₹ 6158
215 Thursday 6th of April 2023 ₹ 4010 ₹ 4985 ₹ 5910 ₹ 6158
216 Wednesday 5th of April 2023 ₹ 4042 ₹ 5026 ₹ 5960 ₹ 6210
217 Friday 31st of March 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6119
218 Wednesday 29th of March 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6036
219 Tuesday 28th of March 2023 ₹ 3909 ₹ 4854 ₹ 5750 ₹ 5992
220 Monday 27th of March 2023 ₹ 3934 ₹ 4887 ₹ 5790 ₹ 6033
221 Saturday 25th of March 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6036
222 Friday 24th of March 2023 ₹ 3953 ₹ 4911 ₹ 5820 ₹ 6064
223 Thursday 23rd of March 2023 ₹ 3934 ₹ 4887 ₹ 5790 ₹ 6033
224 Wednesday 22nd of March 2023 ₹ 3902 ₹ 4846 ₹ 5740 ₹ 5981
225 Tuesday 21st of March 2023 ₹ 3966 ₹ 4928 ₹ 5840 ₹ 6085
226 Monday 20th of March 2023 ₹ 3930 ₹ 4960 ₹ 5940 ₹ 6189
227 Saturday 18th of March 2023 ₹ 3804 ₹ 4862 ₹ 5820 ₹ 6067
228 Friday 17th of March 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5960
229 Thursday 16th of March 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5929
230 Tuesday 14th of March 2023 ₹ 3746 ₹ 4723 ₹ 5650 ₹ 5887
231 Monday 13th of March 2023 ₹ 3701 ₹ 4665 ₹ 5580 ₹ 5814
232 Sunday 12th of March 2023 ₹ 3618 ₹ 4559 ₹ 5450 ₹ 5679
233 Friday 10th of March 2023 ₹ 3618 ₹ 4559 ₹ 5450 ₹ 5679
234 Thursday 9th of March 2023 ₹ 3549 ₹ 4535 ₹ 5420 ₹ 5650
235 Wednesday 8th of March 2023 ₹ 3612 ₹ 4551 ₹ 5440 ₹ 5668
236 Saturday 4th of March 2023 ₹ 3663 ₹ 4616 ₹ 5520 ₹ 5752
237 Friday 3rd of March 2023 ₹ 3644 ₹ 4591 ₹ 5490 ₹ 5721
238 Thursday 2nd of March 2023 ₹ 3644 ₹ 4591 ₹ 5490 ₹ 5721
239 Wednesday 1st of March 2023 ₹ 3644 ₹ 4591 ₹ 5490 ₹ 5721
240 Tuesday 28th of February 2023 ₹ 3625 ₹ 4567 ₹ 5460 ₹ 5689
241 Monday 27th of February 2023 ₹ 3625 ₹ 4567 ₹ 5460 ₹ 5689
242 Saturday 25th of February 2023 ₹ 3631 ₹ 4576 ₹ 5470 ₹ 5700
243 Friday 24th of February 2023 ₹ 3644 ₹ 4592 ₹ 5490 ₹ 5721
244 Thursday 23rd of February 2023 ₹ 3663 ₹ 4617 ₹ 5520 ₹ 5752
245 Tuesday 21st of February 2023 ₹ 3625 ₹ 4633 ₹ 5540 ₹ 5775
246 Monday 20th of February 2023 ₹ 3638 ₹ 4649 ₹ 5560 ₹ 5796
247 Saturday 18th of February 2023 ₹ 3682 ₹ 4641 ₹ 5550 ₹ 5783
248 Friday 17th of February 2023 ₹ 3656 ₹ 4608 ₹ 5510 ₹ 5741
249 Thursday 16th of February 2023 ₹ 3682 ₹ 4641 ₹ 5550 ₹ 5783
250 Tuesday 14th of February 2023 ₹ 3707 ₹ 4674 ₹ 5590 ₹ 5825
251 Monday 13th of February 2023 ₹ 3707 ₹ 4674 ₹ 5590 ₹ 5825
252 Sunday 12th of February 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5825
253 Saturday 11th of February 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5825
254 Friday 10th of February 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
255 Wednesday 8th of February 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5887
256 Monday 6th of February 2023 ₹ 3733 ₹ 4706 ₹ 5630 ₹ 5866
257 Friday 3rd of February 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5929
258 Tuesday 31st of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
259 Monday 30th of January 2023 ₹ 3676 ₹ 4698 ₹ 5620 ₹ 5859
260 Sunday 29th of January 2023 ₹ 3714 ₹ 4682 ₹ 5600 ₹ 5838
261 Saturday 28th of January 2023 ₹ 3714 ₹ 4682 ₹ 5600 ₹ 5838
262 Friday 27th of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
263 Thursday 26th of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
264 Thursday 26th of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
265 Tuesday 24th of January 2023 ₹ 3739 ₹ 4715 ₹ 5640 ₹ 5877
266 Monday 23rd of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
267 Sunday 22nd of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
268 Saturday 21st of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
269 Friday 20th of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
270 Thursday 19th of January 2023 ₹ 3632 ₹ 4641 ₹ 5550 ₹ 5786
271 Wednesday 18th of January 2023 ₹ 3632 ₹ 4641 ₹ 5550 ₹ 5786
272 Monday 16th of January 2023 ₹ 3645 ₹ 4657 ₹ 5570 ₹ 5807
273 Sunday 15th of January 2023 ₹ 3645 ₹ 4657 ₹ 5570 ₹ 5807
274 Saturday 14th of January 2023 ₹ 3613 ₹ 4616 ₹ 5570 ₹ 5755
275 Friday 13th of January 2023 ₹ 3613 ₹ 4616 ₹ 5520 ₹ 5755
276 Wednesday 11th of January 2023 ₹ 3594 ₹ 4592 ₹ 5490 ₹ 5723
277 Monday 9th of January 2023 ₹ 3613 ₹ 4616 ₹ 5520 ₹ 5755
278 Saturday 7th of January 2023 ₹ 3594 ₹ 4592 ₹ 5490 ₹ 5723
279 Friday 6th of January 2023 ₹ 3568 ₹ 4559 ₹ 5450 ₹ 5682
280 Thursday 5th of January 2023 ₹ 3594 ₹ 4592 ₹ 5490 ₹ 5723
281 Wednesday 4th of January 2023 ₹ 3568 ₹ 4559 ₹ 5450 ₹ 5682
282 Tuesday 3rd of January 2023 ₹ 3568 ₹ 4559 ₹ 5450 ₹ 5682
283 Monday 2nd of January 2023 ₹ 3530 ₹ 4510 ₹ 5390 ₹ 5619
284 Sunday 1st of January 2023 ₹ 3536 ₹ 4518 ₹ 5400 ₹ 5630
285 Saturday 31st of December 2022 ₹ 3536 ₹ 4518 ₹ 5400 ₹ 5630
286 Friday 30th of December 2022 ₹ 3524 ₹ 4502 ₹ 5380 ₹ 5609
287 Thursday 29th of December 2022 ₹ 3517 ₹ 4494 ₹ 5370 ₹ 5598
288 Tuesday 27th of December 2022 ₹ 3505 ₹ 4477 ₹ 5350 ₹ 5577
289 Monday 26th of December 2022 ₹ 3498 ₹ 4469 ₹ 5340 ₹ 5567
290 Sunday 25th of December 2022 ₹ 3548 ₹ 4469 ₹ 5340 ₹ 5567
291 Saturday 24th of December 2022 ₹ 3384 ₹ 4353 ₹ 5363 ₹ 5804
292 Friday 23rd of December 2022 ₹ 3384 ₹ 4353 ₹ 5363 ₹ 5804
293 Wednesday 21st of December 2022 ₹ 3263 ₹ 4197 ₹ 5148 ₹ 5596
294 Saturday 26th of November 2022 ₹ 3272 ₹ 4210 ₹ 5164 ₹ 5613
295 Saturday 19th of November 2022 - - - -