Tallajewellers - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999.99)
1 Monday 20th of May 2024 ₹ 4725 ₹ 5983 ₹ 7190 ₹ 7581
2 Saturday 18th of May 2024 ₹ 4700 ₹ 5950 ₹ 7150 ₹ 7530
3 Friday 17th of May 2024 ₹ 4649 ₹ 5885 ₹ 7070 ₹ 7443
4 Thursday 16th of May 2024 ₹ 4662 ₹ 5901 ₹ 7090 ₹ 7470
5 Wednesday 15th of May 2024 ₹ 4617 ₹ 5844 ₹ 7020 ₹ 7377
6 Tuesday 14th of May 2024 ₹ 4585 ₹ 5803 ₹ 6970 ₹ 7343
7 Monday 13th of May 2024 ₹ 4598 ₹ 5819 ₹ 6990 ₹ 7371
8 Saturday 11th of May 2024 ₹ 4624 ₹ 5852 ₹ 7030 ₹ 7438
9 Thursday 9th of May 2024 ₹ 4541 ₹ 5745 ₹ 6900 ₹ 7267
10 Wednesday 8th of May 2024 ₹ 4554 ₹ 5762 ₹ 6920 ₹ 7287
11 Tuesday 7th of May 2024 ₹ 4566 ₹ 5778 ₹ 6940 ₹ 7298
12 Monday 6th of May 2024 ₹ 4541 ₹ 5745 ₹ 6900 ₹ 7267
13 Thursday 2nd of May 2024 ₹ 4557 ₹ 5770 ₹ 6860 ₹ 7212
14 Wednesday 1st of May 2024 ₹ 4512 ₹ 5713 ₹ 6860 ₹ 7212
15 Tuesday 30th of April 2024 ₹ 4579 ₹ 5795 ₹ 6960 ₹ 7322
16 Monday 29th of April 2024 ₹ 4585 ₹ 5803 ₹ 6970 ₹ 7374
17 Saturday 27th of April 2024 ₹ 4598 ₹ 5819 ₹ 6990 ₹ 7395
18 Friday 26th of April 2024 ₹ 4573 ₹ 5786 ₹ 6950 ₹ 7386
19 Thursday 25th of April 2024 ₹ 4573 ₹ 5786 ₹ 6950 ₹ 7300
20 Wednesday 24th of April 2024 ₹ 4592 ₹ 5811 ₹ 6980 ₹ 7365
21 Tuesday 23rd of April 2024 ₹ 4560 ₹ 5770 ₹ 6930 ₹ 7300
22 Monday 22nd of April 2024 ₹ 4655 ₹ 5893 ₹ 7080 ₹ 7443
23 Saturday 20th of April 2024 ₹ 4681 ₹ 5925 ₹ 7120 ₹ 7496
24 Friday 19th of April 2024 ₹ 4662 ₹ 5901 ₹ 7090 ₹ 7488
25 Wednesday 17th of April 2024 ₹ 4662 ₹ 5901 ₹ 7090 ₹ 7484
26 Tuesday 16th of April 2024 ₹ 4662 ₹ 5901 ₹ 7090 ₹ 7463
27 Monday 15th of April 2024 ₹ 4605 ₹ 5827 ₹ 7000 ₹ 7372
28 Saturday 13th of April 2024 ₹ 4585 ₹ 5803 ₹ 6970 ₹ 7330
29 Friday 12th of April 2024 ₹ 4630 ₹ 5860 ₹ 7040 ₹ 7407
30 Wednesday 10th of April 2024 ₹ 4560 ₹ 5770 ₹ 6930 ₹ 7387
31 Monday 8th of April 2024 ₹ 4522 ₹ 5721 ₹ 6870 ₹ 7230
32 Saturday 6th of April 2024 ₹ 4496 ₹ 5688 ₹ 6830 ₹ 7196
33 Friday 5th of April 2024 ₹ 4420 ₹ 5590 ₹ 6710 ₹ 7073
34 Thursday 4th of April 2024 ₹ 4446 ₹ 5623 ₹ 6750 ₹ 7114
35 Wednesday 3rd of April 2024 ₹ 4414 ₹ 5582 ₹ 6700 ₹ 7070
36 Tuesday 2nd of April 2024 ₹ 4369 ₹ 5525 ₹ 6630 ₹ 6988
37 Monday 1st of April 2024 ₹ 4382 ₹ 5541 ₹ 6650 ₹ 7009
38 Friday 29th of March 2024 ₹ 4344 ₹ 5492 ₹ 6590 ₹ 6933
39 Thursday 28th of March 2024 ₹ 4261 ₹ 5385 ₹ 6460 ₹ 6791
40 Wednesday 27th of March 2024 ₹ 4235 ₹ 5353 ₹ 6420 ₹ 6754
41 Tuesday 19th of March 2024 ₹ 4178 ₹ 5279 ₹ 6330 ₹ 6669
42 Saturday 16th of March 2024 ₹ 4160 ₹ 5255 ₹ 6300 ₹ 6649
43 Thursday 14th of March 2024 ₹ 4172 ₹ 5271 ₹ 6320 ₹ 6649
44 Wednesday 13th of March 2024 ₹ 4153 ₹ 5246 ₹ 6290 ₹ 6630
45 Tuesday 12th of March 2024 ₹ 4178 ₹ 5279 ₹ 6330 ₹ 6665
46 Monday 11th of March 2024 ₹ 4184 ₹ 5287 ₹ 6340 ₹ 6673
47 Saturday 9th of March 2024 ₹ 4184 ₹ 5287 ₹ 6340 ₹ 6671
48 Friday 8th of March 2024 ₹ 4146 ₹ 5238 ₹ 6280 ₹ 6610
49 Thursday 7th of March 2024 ₹ 4153 ₹ 5246 ₹ 6290 ₹ 6609
50 Tuesday 5th of March 2024 ₹ 4089 ₹ 5165 ₹ 6190 ₹ 6536
51 Monday 4th of March 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6444
52 Saturday 2nd of March 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6447
53 Friday 1st of March 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6356
54 Thursday 29th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6323
55 Wednesday 28th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6317
56 Tuesday 27th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6319
57 Monday 26th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6319
58 Saturday 24th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6327
59 Thursday 22nd of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6316
60 Wednesday 21st of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6322
61 Tuesday 20th of February 2024 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6300
62 Saturday 17th of February 2024 ₹ 3955 ₹ 4993 ₹ 5980 ₹ 6284
63 Friday 16th of February 2024 ₹ 3752 ₹ 4731 ₹ 5960 ₹ 6261
64 Thursday 15th of February 2024 ₹ 3924 ₹ 4952 ₹ 5930 ₹ 6267
65 Wednesday 14th of February 2024 ₹ 3936 ₹ 4968 ₹ 5950 ₹ 6281
66 Tuesday 13th of February 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6331
67 Monday 12th of February 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6331
68 Saturday 10th of February 2024 ₹ 3987 ₹ 5034 ₹ 6030 ₹ 6341
69 Friday 9th of February 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6362
70 Thursday 8th of February 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6359
71 Wednesday 7th of February 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6367
72 Tuesday 6th of February 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6344
73 Monday 5th of February 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6366
74 Saturday 3rd of February 2024 ₹ 4013 ₹ 5066 ₹ 6070 ₹ 6398
75 Friday 2nd of February 2024 ₹ 4032 ₹ 5091 ₹ 6100 ₹ 6408
76 Thursday 1st of February 2024 ₹ 4019 ₹ 5075 ₹ 6080 ₹ 6378
77 Wednesday 31st of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6415
78 Tuesday 30th of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6403
79 Monday 29th of January 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6343
80 Saturday 27th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6377
81 Friday 26th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6382
82 Thursday 25th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6330
83 Wednesday 24th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6338
84 Monday 22nd of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6331
85 Saturday 20th of January 2024 ₹ 3975 ₹ 5017 ₹ 6010 ₹ 6337
86 Friday 19th of January 2024 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6318
87 Thursday 18th of January 2024 ₹ 3949 ₹ 4985 ₹ 5970 ₹ 6257
88 Wednesday 17th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6324
89 Tuesday 16th of January 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6361
90 Monday 15th of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6367
91 Saturday 13th of January 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6357
92 Thursday 11th of January 2024 ₹ 3968 ₹ 5009 ₹ 6000 ₹ 6320
93 Wednesday 10th of January 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6332
94 Tuesday 9th of January 2024 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6330
95 Monday 8th of January 2024 ₹ 3987 ₹ 5034 ₹ 6030 ₹ 6340
96 Saturday 6th of January 2024 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6367
97 Thursday 4th of January 2024 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6372
98 Wednesday 3rd of January 2024 ₹ 4038 ₹ 5100 ₹ 6110 ₹ 6436
99 Tuesday 2nd of January 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6446
100 Monday 1st of January 2024 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6432
101 Saturday 30th of December 2023 ₹ 4025 ₹ 5083 ₹ 6090 ₹ 6428
102 Friday 29th of December 2023 ₹ 4025 ₹ 5083 ₹ 6090 ₹ 6428
103 Thursday 28th of December 2023 ₹ 4064 ₹ 5132 ₹ 6150 ₹ 6470
104 Wednesday 27th of December 2023 ₹ 4025 ₹ 5083 ₹ 6090 ₹ 6413
105 Tuesday 26th of December 2023 ₹ 4019 ₹ 5075 ₹ 6080 ₹ 6406
106 Saturday 23rd of December 2023 ₹ 4006 ₹ 5058 ₹ 6060 ₹ 6382
107 Friday 22nd of December 2023 ₹ 3994 ₹ 5042 ₹ 6040 ₹ 6366
108 Thursday 21st of December 2023 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6371
109 Wednesday 20th of December 2023 ₹ 3981 ₹ 5025 ₹ 6020 ₹ 6339
110 Tuesday 19th of December 2023 ₹ 3995 ₹ 4993 ₹ 5980 ₹ 6299
111 Monday 18th of December 2023 ₹ 3995 ₹ 4993 ₹ 5980 ₹ 6287
112 Thursday 14th of December 2023 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6330
113 Wednesday 13th of December 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6200
114 Tuesday 12th of December 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6223
115 Monday 11th of December 2023 ₹ 3930 ₹ 4960 ₹ 5940 ₹ 6252
116 Wednesday 6th of December 2023 ₹ 3962 ₹ 5001 ₹ 5990 ₹ 6315
117 Tuesday 5th of December 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6342
118 Monday 4th of December 2023 ₹ 4070 ₹ 5140 ₹ 6160 ₹ 6494
119 Saturday 2nd of December 2023 ₹ 4045 ₹ 5107 ₹ 6120 ₹ 6441
120 Friday 1st of December 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6365
121 Thursday 30th of November 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6373
122 Wednesday 29th of November 2023 ₹ 4000 ₹ 5050 ₹ 6050 ₹ 6372
123 Tuesday 28th of November 2023 ₹ 3955 ₹ 4993 ₹ 5980 ₹ 6285
124 Monday 27th of November 2023 ₹ 3955 ₹ 4993 ₹ 5980 ₹ 6321
125 Saturday 25th of November 2023 ₹ 3936 ₹ 4968 ₹ 5950 ₹ 6261
126 Friday 24th of November 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6233
127 Thursday 23rd of November 2023 ₹ 3924 ₹ 4952 ₹ 5930 ₹ 6246
128 Tuesday 21st of November 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6231
129 Saturday 18th of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6197
130 Wednesday 15th of November 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6142
131 Tuesday 14th of November 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6100
132 Saturday 11th of November 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6137
133 Friday 10th of November 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6137
134 Thursday 9th of November 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6107
135 Wednesday 8th of November 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6156
136 Tuesday 7th of November 2023 ₹ 3892 ₹ 4911 ₹ 5880 ₹ 6170
137 Monday 6th of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6192
138 Saturday 4th of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6209
139 Friday 3rd of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6197
140 Thursday 2nd of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6195
141 Wednesday 1st of November 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6181
142 Tuesday 31st of October 2023 ₹ 3917 ₹ 4944 ₹ 5920 ₹ 6221
143 Saturday 28th of October 2023 ₹ 3836 ₹ 4968 ₹ 5950 ₹ 6256
144 Friday 27th of October 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6188
145 Thursday 26th of October 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6192
146 Wednesday 25th of October 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6141
147 Tuesday 24th of October 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6160
148 Monday 23rd of October 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6148
149 Saturday 21st of October 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6175
150 Friday 20th of October 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6150
151 Thursday 19th of October 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6084
152 Wednesday 18th of October 2023 ₹ 3822 ₹ 4821 ₹ 5770 ₹ 6084
153 Tuesday 17th of October 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6027
154 Friday 13th of October 2023 ₹ 3733 ₹ 4706 ₹ 5630 ₹ 5919
155 Monday 2nd of October 2023 ₹ 3682 ₹ 4641 ₹ 5550 ₹ 5816
156 Friday 29th of September 2023 ₹ 3701 ₹ 4665 ₹ 5580 ₹ 5854
157 Thursday 28th of September 2023 ₹ 3713 ₹ 4682 ₹ 5600 ₹ 5888
158 Wednesday 27th of September 2023 ₹ 3752 ₹ 4731 ₹ 5660 ₹ 5950
159 Tuesday 26th of September 2023 ₹ 3765 ₹ 4747 ₹ 5680 ₹ 5983
160 Monday 25th of September 2023 ₹ 3777 ₹ 4764 ₹ 5700 ₹ 6007
161 Saturday 23rd of September 2023 ₹ 3784 ₹ 4772 ₹ 5710 ₹ 6007
162 Friday 22nd of September 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5996
163 Thursday 21st of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6011
164 Monday 18th of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6015
165 Saturday 16th of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6005
166 Saturday 9th of September 2023 ₹ 3777 ₹ 4763 ₹ 5699 ₹ 5996
167 Wednesday 6th of September 2023 ₹ 3784 ₹ 4772 ₹ 5710 ₹ 6019
168 Tuesday 5th of September 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 6035
169 Monday 4th of September 2023 ₹ 3803 ₹ 4796 ₹ 5740 ₹ 6043
170 Saturday 2nd of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6032
171 Friday 1st of September 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6023
172 Wednesday 30th of August 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 6019
173 Tuesday 29th of August 2023 ₹ 3711 ₹ 4755 ₹ 5690 ₹ 5978
174 Monday 28th of August 2023 ₹ 3752 ₹ 4731 ₹ 5660 ₹ 5960
175 Friday 25th of August 2023 ₹ 3765 ₹ 4747 ₹ 5680 ₹ 5959
176 Thursday 24th of August 2023 ₹ 3765 ₹ 4747 ₹ 5680 ₹ 5964
177 Wednesday 23rd of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5979
178 Monday 21st of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5937
179 Friday 18th of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5936
180 Thursday 17th of August 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5936
181 Wednesday 16th of August 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5975
182 Monday 14th of August 2023 ₹ 3777 ₹ 4764 ₹ 5700 ₹ 5980
183 Saturday 12th of August 2023 ₹ 3809 ₹ 4805 ₹ 5750 ₹ 6992
184 Friday 11th of August 2023 ₹ 3809 ₹ 4805 ₹ 5750 ₹ 6992
185 Thursday 10th of August 2023 ₹ 3815 ₹ 4813 ₹ 5760 ₹ 6002
186 Wednesday 9th of August 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6033
187 Monday 7th of August 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6047
188 Friday 4th of August 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
189 Wednesday 2nd of August 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
190 Tuesday 1st of August 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6075
191 Monday 31st of July 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
192 Friday 28th of July 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6074
193 Thursday 27th of July 2023 ₹ 3873 ₹ 4886 ₹ 5850 ₹ 6098
194 Monday 24th of July 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
195 Saturday 22nd of July 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6074
196 Friday 21st of July 2023 ₹ 3866 ₹ 4878 ₹ 5840 ₹ 6085
197 Thursday 20th of July 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6117
198 Wednesday 19th of July 2023 ₹ 3872 ₹ 4886 ₹ 5850 ₹ 6098
199 Thursday 13th of July 2023 ₹ 3841 ₹ 4845 ₹ 5800 ₹ 6044
200 Wednesday 12th of July 2023 ₹ 3822 ₹ 4821 ₹ 5770 ₹ 6012
201 Tuesday 11th of July 2023 ₹ 3809 ₹ 4805 ₹ 5750 ₹ 5992
202 Saturday 8th of July 2023 ₹ 3821 ₹ 4820 ₹ 5770 ₹ 6012
203 Thursday 6th of July 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5960
204 Wednesday 5th of July 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5960
205 Tuesday 4th of July 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 5971
206 Monday 3rd of July 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5940
207 Saturday 1st of July 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 5971
208 Thursday 29th of June 2023 ₹ 3783 ₹ 4771 ₹ 5710 ₹ 5950
209 Wednesday 28th of June 2023 ₹ 3796 ₹ 4788 ₹ 5730 ₹ 5971
210 Tuesday 27th of June 2023 ₹ 3809 ₹ 4804 ₹ 5750 ₹ 5992
211 Monday 26th of June 2023 ₹ 3815 ₹ 4812 ₹ 5760 ₹ 6002
212 Tuesday 20th of June 2023 ₹ 3853 ₹ 4861 ₹ 5820 ₹ 6064
213 Friday 16th of June 2023 ₹ 3860 ₹ 4870 ₹ 5830 ₹ 6075
214 Thursday 15th of June 2023 ₹ 3840 ₹ 4845 ₹ 5800 ₹ 6044
215 Wednesday 14th of June 2023 ₹ 3866 ₹ 4878 ₹ 5840 ₹ 6085
216 Monday 12th of June 2023 ₹ 3885 ₹ 4902 ₹ 5870 ₹ 6117
217 Friday 9th of June 2023 ₹ 3891 ₹ 4910 ₹ 5880 ₹ 6127
218 Thursday 8th of June 2023 ₹ 3879 ₹ 4894 ₹ 5860 ₹ 6106
219 Tuesday 6th of June 2023 ₹ 3898 ₹ 4919 ₹ 5890 ₹ 6137
220 Monday 5th of June 2023 ₹ 3872 ₹ 4886 ₹ 5850 ₹ 6096
221 Saturday 3rd of June 2023 ₹ 3885 ₹ 4902 ₹ 5870 ₹ 6117
222 Wednesday 31st of May 2023 ₹ 3917 ₹ 4943 ₹ 5920 ₹ 6169
223 Thursday 13th of April 2023 ₹ 3942 ₹ 4976 ₹ 5960 ₹ 6210
224 Wednesday 12th of April 2023 ₹ 3936 ₹ 4968 ₹ 5950 ₹ 6200
225 Tuesday 11th of April 2023 ₹ 3998 ₹ 4969 ₹ 5890 ₹ 6137
226 Friday 7th of April 2023 ₹ 4010 ₹ 4985 ₹ 5910 ₹ 6158
227 Thursday 6th of April 2023 ₹ 4010 ₹ 4985 ₹ 5910 ₹ 6158
228 Wednesday 5th of April 2023 ₹ 4042 ₹ 5026 ₹ 5960 ₹ 6210
229 Friday 31st of March 2023 ₹ 3885 ₹ 4903 ₹ 5870 ₹ 6119
230 Wednesday 29th of March 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6036
231 Tuesday 28th of March 2023 ₹ 3909 ₹ 4854 ₹ 5750 ₹ 5992
232 Monday 27th of March 2023 ₹ 3934 ₹ 4887 ₹ 5790 ₹ 6033
233 Saturday 25th of March 2023 ₹ 3835 ₹ 4837 ₹ 5790 ₹ 6036
234 Friday 24th of March 2023 ₹ 3953 ₹ 4911 ₹ 5820 ₹ 6064
235 Thursday 23rd of March 2023 ₹ 3934 ₹ 4887 ₹ 5790 ₹ 6033
236 Wednesday 22nd of March 2023 ₹ 3902 ₹ 4846 ₹ 5740 ₹ 5981
237 Tuesday 21st of March 2023 ₹ 3966 ₹ 4928 ₹ 5840 ₹ 6085
238 Monday 20th of March 2023 ₹ 3930 ₹ 4960 ₹ 5940 ₹ 6189
239 Saturday 18th of March 2023 ₹ 3804 ₹ 4862 ₹ 5820 ₹ 6067
240 Friday 17th of March 2023 ₹ 3790 ₹ 4780 ₹ 5720 ₹ 5960
241 Thursday 16th of March 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5929
242 Tuesday 14th of March 2023 ₹ 3746 ₹ 4723 ₹ 5650 ₹ 5887
243 Monday 13th of March 2023 ₹ 3701 ₹ 4665 ₹ 5580 ₹ 5814
244 Sunday 12th of March 2023 ₹ 3618 ₹ 4559 ₹ 5450 ₹ 5679
245 Friday 10th of March 2023 ₹ 3618 ₹ 4559 ₹ 5450 ₹ 5679
246 Thursday 9th of March 2023 ₹ 3549 ₹ 4535 ₹ 5420 ₹ 5650
247 Wednesday 8th of March 2023 ₹ 3612 ₹ 4551 ₹ 5440 ₹ 5668
248 Saturday 4th of March 2023 ₹ 3663 ₹ 4616 ₹ 5520 ₹ 5752
249 Friday 3rd of March 2023 ₹ 3644 ₹ 4591 ₹ 5490 ₹ 5721
250 Thursday 2nd of March 2023 ₹ 3644 ₹ 4591 ₹ 5490 ₹ 5721
251 Wednesday 1st of March 2023 ₹ 3644 ₹ 4591 ₹ 5490 ₹ 5721
252 Tuesday 28th of February 2023 ₹ 3625 ₹ 4567 ₹ 5460 ₹ 5689
253 Monday 27th of February 2023 ₹ 3625 ₹ 4567 ₹ 5460 ₹ 5689
254 Saturday 25th of February 2023 ₹ 3631 ₹ 4576 ₹ 5470 ₹ 5700
255 Friday 24th of February 2023 ₹ 3644 ₹ 4592 ₹ 5490 ₹ 5721
256 Thursday 23rd of February 2023 ₹ 3663 ₹ 4617 ₹ 5520 ₹ 5752
257 Tuesday 21st of February 2023 ₹ 3625 ₹ 4633 ₹ 5540 ₹ 5775
258 Monday 20th of February 2023 ₹ 3638 ₹ 4649 ₹ 5560 ₹ 5796
259 Saturday 18th of February 2023 ₹ 3682 ₹ 4641 ₹ 5550 ₹ 5783
260 Friday 17th of February 2023 ₹ 3656 ₹ 4608 ₹ 5510 ₹ 5741
261 Thursday 16th of February 2023 ₹ 3682 ₹ 4641 ₹ 5550 ₹ 5783
262 Tuesday 14th of February 2023 ₹ 3707 ₹ 4674 ₹ 5590 ₹ 5825
263 Monday 13th of February 2023 ₹ 3707 ₹ 4674 ₹ 5590 ₹ 5825
264 Sunday 12th of February 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5825
265 Saturday 11th of February 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5825
266 Friday 10th of February 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
267 Wednesday 8th of February 2023 ₹ 3745 ₹ 4723 ₹ 5650 ₹ 5887
268 Monday 6th of February 2023 ₹ 3733 ₹ 4706 ₹ 5630 ₹ 5866
269 Friday 3rd of February 2023 ₹ 3771 ₹ 4755 ₹ 5690 ₹ 5929
270 Tuesday 31st of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
271 Monday 30th of January 2023 ₹ 3676 ₹ 4698 ₹ 5620 ₹ 5859
272 Sunday 29th of January 2023 ₹ 3714 ₹ 4682 ₹ 5600 ₹ 5838
273 Saturday 28th of January 2023 ₹ 3714 ₹ 4682 ₹ 5600 ₹ 5838
274 Friday 27th of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
275 Thursday 26th of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
276 Thursday 26th of January 2023 ₹ 3664 ₹ 4682 ₹ 5600 ₹ 5838
277 Tuesday 24th of January 2023 ₹ 3739 ₹ 4715 ₹ 5640 ₹ 5877
278 Monday 23rd of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
279 Sunday 22nd of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
280 Saturday 21st of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
281 Friday 20th of January 2023 ₹ 3657 ₹ 4674 ₹ 5590 ₹ 5828
282 Thursday 19th of January 2023 ₹ 3632 ₹ 4641 ₹ 5550 ₹ 5786
283 Wednesday 18th of January 2023 ₹ 3632 ₹ 4641 ₹ 5550 ₹ 5786
284 Monday 16th of January 2023 ₹ 3645 ₹ 4657 ₹ 5570 ₹ 5807
285 Sunday 15th of January 2023 ₹ 3645 ₹ 4657 ₹ 5570 ₹ 5807
286 Saturday 14th of January 2023 ₹ 3613 ₹ 4616 ₹ 5570 ₹ 5755
287 Friday 13th of January 2023 ₹ 3613 ₹ 4616 ₹ 5520 ₹ 5755
288 Wednesday 11th of January 2023 ₹ 3594 ₹ 4592 ₹ 5490 ₹ 5723
289 Monday 9th of January 2023 ₹ 3613 ₹ 4616 ₹ 5520 ₹ 5755
290 Saturday 7th of January 2023 ₹ 3594 ₹ 4592 ₹ 5490 ₹ 5723
291 Friday 6th of January 2023 ₹ 3568 ₹ 4559 ₹ 5450 ₹ 5682
292 Thursday 5th of January 2023 ₹ 3594 ₹ 4592 ₹ 5490 ₹ 5723
293 Wednesday 4th of January 2023 ₹ 3568 ₹ 4559 ₹ 5450 ₹ 5682
294 Tuesday 3rd of January 2023 ₹ 3568 ₹ 4559 ₹ 5450 ₹ 5682
295 Monday 2nd of January 2023 ₹ 3530 ₹ 4510 ₹ 5390 ₹ 5619
296 Sunday 1st of January 2023 ₹ 3536 ₹ 4518 ₹ 5400 ₹ 5630
297 Saturday 31st of December 2022 ₹ 3536 ₹ 4518 ₹ 5400 ₹ 5630
298 Friday 30th of December 2022 ₹ 3524 ₹ 4502 ₹ 5380 ₹ 5609
299 Thursday 29th of December 2022 ₹ 3517 ₹ 4494 ₹ 5370 ₹ 5598
300 Tuesday 27th of December 2022 ₹ 3505 ₹ 4477 ₹ 5350 ₹ 5577
301 Monday 26th of December 2022 ₹ 3498 ₹ 4469 ₹ 5340 ₹ 5567
302 Sunday 25th of December 2022 ₹ 3548 ₹ 4469 ₹ 5340 ₹ 5567
303 Saturday 24th of December 2022 ₹ 3384 ₹ 4353 ₹ 5363 ₹ 5804
304 Friday 23rd of December 2022 ₹ 3384 ₹ 4353 ₹ 5363 ₹ 5804
305 Wednesday 21st of December 2022 ₹ 3263 ₹ 4197 ₹ 5148 ₹ 5596
306 Saturday 26th of November 2022 ₹ 3272 ₹ 4210 ₹ 5164 ₹ 5613
307 Saturday 19th of November 2022 - - - -